시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	3,830	215	-5.32%	890	78,593
04/07 11:55	3,830	215	-5.32%	1,371	77,703
04/07 11:50	3,835	210	-5.19%	3,338	76,332
04/07 11:45	3,845	205	-5.06%	3,926	72,994
04/07 11:40	3,840	200	-4.95%	17	69,068
04/07 11:35	3,855	200	-4.93%	3,110	69,051
04/07 11:30	3,860	190	-4.69%	104	65,941
04/07 11:25	3,845	195	-4.83%	572	65,837
04/07 11:20	3,860	190	-4.69%	1,855	65,265
04/07 11:15	3,855	195	-4.81%	722	63,410