시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	10,550	1,380	15.05%	31,365	3,413,677
04/07 11:55	10,450	1,280	13.96%	13,136	3,382,312
04/07 11:50	10,470	1,300	14.18%	40,768	3,369,176
04/07 11:45	10,400	1,230	13.41%	43,868	3,328,408
04/07 11:40	10,530	1,360	14.83%	32,796	3,284,540
04/07 11:35	10,450	1,280	13.96%	26,256	3,251,744
04/07 11:30	10,450	1,280	13.96%	83,291	3,225,488
04/07 11:25	10,580	1,410	15.38%	79,828	3,142,197
04/07 11:20	10,980	1,810	19.74%	480,717	3,062,369
04/07 11:15	10,760	1,590	17.34%	182,159	2,581,652