시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:40	5,300	480	9.96%	1	66,426
04/07 11:35	5,315	495	10.27%	75	66,425
04/07 11:30	5,300	480	9.96%	2	66,350
04/07 11:25	5,300	480	9.96%	26	66,348
04/07 11:20	5,295	475	9.85%	153	66,322
04/07 11:15	5,270	450	9.34%	236	66,169
04/07 11:10	5,260	440	9.13%	45	65,933
04/07 11:05	5,255	435	9.02%	214	65,888
04/07 11:00	5,270	450	9.34%	49	65,674
04/07 10:50	5,275	455	9.44%	2	65,625