시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:45	9,810	570	-5.49%	92	17,681
04/07 11:40	9,840	570	-5.48%	359	17,589
04/07 11:35	9,840	540	-5.20%	106	17,230
04/07 11:30	9,850	540	-5.20%	326	17,124
04/07 11:25	9,900	510	-4.90%	561	16,798
04/07 11:20	9,900	480	-4.62%	93	16,237
04/07 11:15	9,930	450	-4.34%	1	16,144
04/07 11:10	9,930	540	-5.16%	432	16,143
04/07 11:05	9,840	540	-5.20%	27	15,711
04/07 11:00	9,910	520	-4.99%	125	15,684