시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:40	4,585	285	-5.85%	402	29,764
04/07 11:35	4,620	280	-5.71%	1,774	29,362
04/07 11:30	4,620	250	-5.13%	51	27,588
04/07 11:25	4,630	255	-5.22%	1,047	27,537
04/07 11:20	4,640	235	-4.82%	204	26,490
04/07 11:15	4,640	230	-4.72%	28	26,286
04/07 11:10	4,680	190	-3.90%	1	26,258
04/07 11:05	4,660	235	-4.80%	220	26,257
04/07 11:00	4,660	220	-4.51%	122	26,037
04/07 10:45	4,660	245	-4.99%	603	25,915