시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	11,210	560	-4.76%	5,219	731,542
04/07 11:55	11,210	565	-4.80%	5,843	726,323
04/07 11:50	11,230	545	-4.63%	6,754	720,480
04/07 11:45	11,225	565	-4.79%	11,504	713,726
04/07 11:40	11,210	575	-4.88%	3,770	702,222
04/07 11:35	11,220	580	-4.92%	10,351	698,452
04/07 11:30	11,225	555	-4.71%	4,015	688,101
04/07 11:25	11,220	555	-4.71%	9,215	684,086
04/07 11:20	11,250	550	-4.66%	19,651	674,871
04/07 11:15	11,255	520	-4.42%	13,726	655,220