시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:20	27,530	2,580	-8.57%	147	3,475
04/07 11:15	27,530	2,580	-8.57%	19	3,328
04/07 11:05	27,530	2,585	-8.58%	11	3,309
04/07 11:00	27,530	2,580	-8.57%	6	3,298
04/07 10:50	27,525	2,585	-8.59%	1	3,292
04/07 10:45	27,530	2,585	-8.58%	106	3,291
04/07 10:40	27,530	2,585	-8.58%	39	3,185
04/07 10:35	27,530	2,580	-8.57%	2	3,146
04/07 10:30	27,530	2,580	-8.57%	23	3,144
04/07 10:25	27,525	2,585	-8.59%	14	3,121