시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:40	8,125	270	-3.22%	8	21,251
04/07 11:35	8,125	270	-3.22%	182	21,243
04/07 11:30	8,120	265	-3.16%	1	21,061
04/07 11:25	8,125	265	-3.16%	138	21,060
04/07 11:20	8,140	260	-3.10%	68	20,922
04/07 11:15	8,145	245	-2.92%	20	20,854
04/07 11:10	8,150	240	-2.86%	16	20,834
04/07 11:05	8,145	240	-2.86%	43	20,818
04/07 11:00	8,125	260	-3.10%	1,349	20,775
04/07 10:50	8,125	260	-3.10%	102	19,426