시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:55	6,270	380	-5.71%	13	14,784
04/07 10:50	6,270	385	-5.79%	10	14,771
04/07 10:45	6,230	410	-6.17%	3	14,761
04/07 10:40	6,230	410	-6.17%	26	14,758
04/07 10:35	6,230	410	-6.17%	16	14,732
04/07 10:25	6,200	440	-6.63%	1	14,716
04/07 10:15	6,270	380	-5.71%	8	14,715
04/07 10:10	6,270	440	-6.56%	54	14,707
04/07 10:05	6,280	360	-5.42%	10	14,653
04/07 10:00	6,350	450	-6.62%	436	14,643