시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:50	5,230	40	-0.76%	32	9,468
04/07 09:45	5,230	40	-0.76%	31	9,436
04/07 09:40	5,220	40	-0.76%	10	9,405
04/07 09:35	5,260	50	0.00%	415	9,395
04/07 09:30	5,260	0	0.00%	38	8,980
04/07 09:25	5,260	40	0.00%	228	8,942
04/07 09:20	5,420	160	3.04%	860	8,714
04/07 09:15	5,430	170	3.23%	571	7,854
04/07 09:10	5,210	250	-4.58%	3,430	7,283
04/07 09:05	5,550	290	5.51%	3,703	3,853