시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:50	9,335	110	-1.16%	1	2,022
04/07 09:45	9,325	120	-1.27%	1	2,021
04/07 09:40	9,320	125	-1.32%	2	2,020
04/07 09:35	9,300	145	-1.54%	7	2,018
04/07 09:30	9,345	110	-1.16%	4	2,011
04/07 09:25	9,325	150	-1.58%	187	2,007
04/07 09:20	9,300	145	-1.54%	2	1,820
04/07 09:15	9,325	120	-1.27%	2	1,818
04/07 09:05	9,295	170	-1.80%	251	1,816
04/07 09:00	9,425	170	-1.77%	1,565	1,565