시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	17,620	895	-4.83%	98	95,001
04/07 11:55	17,610	895	-4.84%	96	94,903
04/07 11:50	17,655	875	-4.72%	271	94,807
04/07 11:45	17,640	910	-4.91%	223	94,536
04/07 11:40	17,595	900	-4.87%	392	94,313
04/07 11:35	17,615	925	-4.99%	744	93,921
04/07 11:30	17,595	895	-4.84%	69	93,177
04/07 11:25	17,610	900	-4.86%	1,365	93,108
04/07 11:20	17,690	890	-4.79%	579	91,743
04/07 11:15	17,685	845	-4.56%	242	91,164