시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:05	9,295	555	-5.63%	17	2,058
04/07 10:00	9,285	555	-5.64%	1,009	2,041
04/07 09:50	9,265	575	-5.84%	25	1,032
04/07 09:40	9,320	535	-5.43%	28	1,007
04/07 09:30	9,320	520	-5.28%	7	979
04/07 09:25	9,325	520	-5.28%	31	972
04/07 09:20	9,345	490	-4.98%	1	941
04/07 09:15	9,415	485	-4.90%	52	940
04/07 09:10	9,370	480	-4.87%	672	888
04/07 09:05	9,375	465	-4.73%	108	216