시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	7,095	400	-5.34%	2,311	357,100
04/07 11:55	7,105	395	-5.27%	1,527	354,789
04/07 11:50	7,105	380	-5.08%	709	353,262
04/07 11:45	7,100	385	-5.14%	1,647	352,553
04/07 11:40	7,100	390	-5.21%	272	350,906
04/07 11:35	7,105	385	-5.14%	10,204	350,634
04/07 11:30	7,105	380	-5.08%	1,176	340,430
04/07 11:25	7,105	380	-5.08%	2,615	339,254
04/07 11:20	7,125	375	-5.00%	2,220	336,639
04/07 11:15	7,130	365	-4.87%	12,387	334,419