시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	12,290	850	-6.47%	667	116,498
04/07 11:55	12,300	840	-6.39%	2,131	115,831
04/07 11:50	12,340	800	-6.09%	1,658	113,700
04/07 11:45	12,310	820	-6.25%	532	112,042
04/07 11:40	12,290	820	-6.25%	825	111,510
04/07 11:35	12,350	810	-6.16%	1,893	110,685
04/07 11:30	12,390	770	-5.85%	1,198	108,792
04/07 11:25	12,380	750	-5.71%	1,510	107,594
04/07 11:20	12,440	740	-5.61%	2,041	106,084
04/07 11:15	12,460	690	-5.25%	1,217	104,043