시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	102,965	80	-0.08%	46	10,945
04/07 11:55	102,960	90	-0.09%	42	10,899
04/07 11:50	102,920	120	-0.12%	7	10,857
04/07 11:45	102,930	120	-0.12%	10	10,850
04/07 11:40	102,865	130	-0.13%	1	10,840
04/07 11:35	102,925	205	-0.20%	6,504	10,839
04/07 11:30	102,890	155	-0.15%	7	4,335
04/07 11:25	102,900	155	-0.15%	7	4,328
04/07 11:20	102,860	220	-0.21%	187	4,321
04/07 11:15	102,825	230	-0.22%	85	4,134