시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	6,970	2,210	-24.07%	10,912	696,760
04/07 11:55	6,995	2,160	-23.59%	3,047	685,848
04/07 11:50	7,030	2,120	-23.17%	8,778	682,801
04/07 11:45	7,055	2,140	-23.27%	4,494	674,023
04/07 11:40	7,080	2,130	-23.13%	9,652	669,529
04/07 11:35	6,990	2,180	-23.77%	13,479	659,877
04/07 11:30	7,075	2,115	-23.01%	6,727	646,398
04/07 11:25	7,185	2,070	-22.37%	4,305	639,671
04/07 11:20	7,200	2,000	-21.74%	5,271	635,366
04/07 11:15	7,100	2,100	-22.83%	9,654	630,095