시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	11,450	180	-1.55%	1,225	772,821
04/07 11:55	11,480	170	-1.46%	3,009	771,596
04/07 11:50	11,450	180	-1.55%	1,356	768,587
04/07 11:45	11,390	230	-1.98%	973	767,231
04/07 11:40	11,390	240	-2.06%	1,512	766,258
04/07 11:35	11,420	240	-2.06%	3,527	764,746
04/07 11:30	11,470	225	-1.92%	7,096	761,219
04/07 11:25	11,470	220	-1.88%	2,659	754,123
04/07 11:20	11,460	220	-1.88%	4,414	751,464
04/07 11:15	11,470	200	-1.71%	4,531	747,050