시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:45	13,070	890	-6.38%	175	21,419
04/07 11:40	13,070	890	-6.38%	168	21,244
04/07 11:35	13,070	880	-6.31%	19	21,076
04/07 11:30	13,070	880	-6.31%	25	21,057
04/07 11:25	13,060	900	-6.45%	606	21,032
04/07 11:20	13,070	930	-6.64%	1,142	20,426
04/07 11:15	13,060	900	-6.45%	21	19,284
04/07 11:05	13,050	900	-6.45%	75	19,263
04/07 11:00	13,080	910	-6.50%	1,034	19,188
04/07 10:55	13,060	950	-6.78%	50	18,154