시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	22,500	2,200	-8.91%	2,717	890,048
04/07 11:55	22,400	2,250	-9.13%	2,160	887,331
04/07 11:50	22,450	2,150	-8.74%	2,574	885,171
04/07 11:45	22,450	2,350	-9.48%	6,426	882,597
04/07 11:40	22,350	2,300	-9.33%	6,410	876,171
04/07 11:35	22,650	2,250	-9.04%	7,038	869,761
04/07 11:30	22,700	2,250	-9.02%	7,679	862,723
04/07 11:25	22,500	2,200	-8.91%	7,887	855,044
04/07 11:20	22,500	2,250	-9.09%	9,936	847,157
04/07 11:15	22,500	2,100	-8.54%	4,302	837,221