시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:20	8,350	640	-7.12%	611	32,095
04/07 11:15	8,355	630	-7.01%	126	31,484
04/07 11:10	8,370	615	-6.84%	364	31,358
04/07 11:05	8,375	610	-6.79%	120	30,994
04/07 11:00	8,390	640	-7.09%	5,304	30,874
04/07 10:45	8,320	665	-7.40%	140	25,570
04/07 10:40	8,355	665	-7.37%	764	25,430
04/07 10:35	8,355	630	-7.01%	302	24,666
04/07 10:30	8,370	635	-7.05%	799	24,364
04/07 10:25	8,360	625	-6.96%	874	23,565