시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:45	19,655	5,860	-22.97%	2,400	10,357
04/07 09:40	19,645	5,830	-22.89%	3,011	7,957
04/07 09:35	19,605	5,885	-23.09%	801	4,946
04/07 09:30	19,590	5,865	-23.04%	15	4,145
04/07 09:25	19,485	6,000	-23.54%	729	4,130
04/07 09:20	19,505	6,095	-23.81%	52	3,401
04/07 09:15	19,375	6,290	-24.51%	2,214	3,349
04/07 09:10	19,585	6,300	-24.34%	452	1,135
04/07 09:05	19,605	5,955	-23.30%	285	683
04/07 09:00	19,735	5,875	-22.94%	398	398