시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:05	3,720	130	-3.38%	1,157	26,529
04/07 11:00	3,730	105	-2.74%	230	25,372
04/07 10:55	3,705	100	-2.63%	2,643	25,142
04/07 10:50	3,730	95	-2.48%	6,001	22,499
04/07 10:45	3,745	65	-1.71%	1,546	16,498
04/07 10:40	3,745	50	-1.32%	152	14,952
04/07 10:35	3,745	55	-1.45%	3	14,800
04/07 10:30	3,745	60	-1.58%	925	14,797
04/07 10:25	3,745	50	-1.32%	1	13,872
04/07 10:20	3,740	55	-1.45%	2	13,871