시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	1,445	48	-3.22%	13	107,973
04/07 10:15	1,450	66	0.00%	13,236	107,960
04/07 10:10	1,447	70	-4.61%	2,777	94,724
04/07 10:05	1,449	78	-5.11%	10,560	91,947
04/07 10:00	1,384	81	-5.53%	1,322	81,387
04/07 09:55	1,386	82	-5.59%	12,780	80,065
04/07 09:50	1,386	75	-5.13%	3,031	67,285
04/07 09:45	1,386	74	-5.07%	8,457	64,254
04/07 09:40	1,383	67	-4.62%	493	55,797
04/07 09:35	1,384	75	-5.14%	3,930	55,304