시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:25	2,160	40	-1.82%	13	2,098
04/07 09:20	2,165	40	-1.81%	137	2,085
04/07 09:15	2,165	40	-1.81%	290	1,948
04/07 09:10	2,175	25	-1.14%	51	1,658
04/07 09:05	2,185	15	-0.68%	63	1,607
04/07 09:00	2,190	15	-0.68%	1,544	1,544