시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:00	6,280	130	2.11%	719	84,158
04/07 10:55	6,280	130	2.11%	37	83,439
04/07 10:50	6,290	140	2.28%	1,042	83,402
04/07 10:45	6,310	160	2.60%	43	82,360
04/07 10:40	6,270	120	1.95%	257	82,317
04/07 10:35	6,370	220	3.58%	5,352	82,060
04/07 10:30	6,400	250	4.07%	3,119	76,708
04/07 10:25	6,390	240	3.90%	369	73,589
04/07 10:20	6,410	260	4.23%	1,800	73,220
04/07 10:15	6,380	230	3.74%	52	71,420