시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	21,900	650	-2.88%	441	13,316
04/07 11:05	22,000	600	-2.65%	405	12,875
04/07 11:00	22,000	600	-2.65%	532	12,470
04/07 10:55	22,000	650	-2.87%	649	11,938
04/07 10:50	22,100	600	-2.64%	569	11,289
04/07 10:45	22,100	450	-2.00%	147	10,720
04/07 10:40	22,050	500	-2.22%	282	10,573
04/07 10:35	22,050	500	-2.22%	220	10,291
04/07 10:30	22,000	550	-2.44%	167	10,071
04/07 10:25	21,950	600	-2.66%	130	9,904