시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:05	15,170	480	-3.07%	131	32,617
04/07 11:00	15,150	500	-3.19%	258	32,486
04/07 10:55	15,110	540	-3.45%	90	32,228
04/07 10:50	15,080	630	-4.01%	886	32,138
04/07 10:45	15,070	570	-3.64%	114	31,252
04/07 10:40	15,080	560	-3.58%	92	31,138
04/07 10:35	15,080	600	-3.83%	637	31,046
04/07 10:30	15,040	620	-3.96%	185	30,409
04/07 10:25	15,020	630	-4.03%	862	30,224
04/07 10:20	15,010	660	-4.21%	1,021	29,362