시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:00	972	70	-6.72%	16,407	501,575
04/07 10:55	972	74	-7.07%	7,424	485,168
04/07 10:50	973	74	-7.07%	17,076	477,744
04/07 10:45	968	72	-6.92%	167	460,668
04/07 10:40	973	70	-6.71%	14,230	460,501
04/07 10:35	973	70	-6.71%	6,407	446,271
04/07 10:30	968	74	-7.10%	7,424	439,864
04/07 10:25	965	77	-7.39%	8,970	432,440
04/07 10:20	964	81	-7.75%	11,225	423,470
04/07 10:15	963	79	-7.58%	17,174	412,245