시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	5,100	290	-5.38%	3,147	222,110
04/07 11:05	5,100	310	-5.73%	18,919	218,963
04/07 11:00	5,090	310	-5.74%	4,044	200,044
04/07 10:55	5,100	300	-5.56%	1,965	196,000
04/07 10:50	5,080	310	-5.75%	897	194,035
04/07 10:45	5,130	310	-5.70%	3,341	193,138
04/07 10:40	5,130	300	-5.52%	6,997	189,797
04/07 10:35	5,060	320	-5.95%	4,314	182,800
04/07 10:30	5,050	310	-5.78%	943	178,486
04/07 10:25	5,060	310	-5.77%	858	177,543