시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:05	2,565	105	4.27%	506	633,797
04/07 11:00	2,560	100	4.07%	3,102	633,291
04/07 10:55	2,575	115	4.67%	2,130	630,189
04/07 10:50	2,580	120	4.88%	5,991	628,059
04/07 10:45	2,560	100	4.07%	987	622,068
04/07 10:40	2,560	100	4.07%	1,719	621,081
04/07 10:35	2,540	80	3.25%	4,022	619,362
04/07 10:30	2,550	90	3.66%	1,172	615,340
04/07 10:25	2,540	80	3.25%	9,360	614,168
04/07 10:20	2,545	85	3.46%	3,543	604,808