시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	10,480	500	-4.55%	599	79,423
04/07 11:05	10,490	500	-4.55%	447	78,824
04/07 11:00	10,450	520	-4.74%	533	78,377
04/07 10:55	10,480	500	-4.55%	85	77,844
04/07 10:50	10,450	520	-4.74%	171	77,759
04/07 10:45	10,460	510	-4.65%	819	77,588
04/07 10:40	10,470	510	-4.64%	481	76,769
04/07 10:35	10,490	500	-4.55%	405	76,288
04/07 10:30	10,500	540	-4.89%	4,242	75,883
04/07 10:25	10,420	550	-5.01%	250	71,641