시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:55	3,830	190	-4.73%	335	68,127
04/07 10:50	3,825	200	-4.97%	413	67,792
04/07 10:45	3,825	195	-4.85%	237	67,379
04/07 10:40	3,825	195	-4.85%	116	67,142
04/07 10:35	3,825	200	-4.97%	164	67,026
04/07 10:30	3,835	205	-5.07%	298	66,862
04/07 10:25	3,825	200	-4.97%	1,117	66,564
04/07 10:20	3,820	215	-5.33%	4,583	65,447
04/07 10:15	3,820	215	-5.33%	872	60,864
04/07 10:10	3,810	220	-5.46%	869	59,992