시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	3,850	200	-4.94%	1,537	62,688
04/07 11:05	3,855	180	-4.46%	80	61,151
04/07 11:00	3,855	195	-4.81%	1,239	61,071
04/07 10:55	3,850	195	-4.82%	747	59,832
04/07 10:50	3,840	200	-4.95%	1,399	59,085
04/07 10:45	3,850	200	-4.94%	231	57,686
04/07 10:40	3,860	200	-4.93%	198	57,455
04/07 10:35	3,860	195	-4.81%	5,725	57,257
04/07 10:30	3,860	185	-4.57%	351	51,532
04/07 10:25	3,860	200	-4.93%	3,520	51,181