시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:00	1,773	152	-7.90%	1,782	264,550
04/07 10:55	1,773	150	-7.80%	537	262,768
04/07 10:50	1,763	154	-8.03%	1,140	262,231
04/07 10:45	1,763	157	-8.18%	4,364	261,091
04/07 10:40	1,773	150	-7.80%	2,597	256,727
04/07 10:35	1,766	155	-8.07%	2,074	254,130
04/07 10:30	1,762	153	-7.99%	300	252,056
04/07 10:25	1,775	165	-8.51%	12,289	251,756
04/07 10:20	1,775	147	-7.65%	1,397	239,467
04/07 10:15	1,767	147	-7.68%	689	238,070