시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:45	5,300	480	9.96%	2,113	65,623
04/07 10:40	5,295	475	9.85%	17	63,510
04/07 10:35	5,275	455	9.44%	705	63,493
04/07 10:30	5,285	465	9.65%	9	62,788
04/07 10:25	5,285	465	9.65%	5,202	62,779
04/07 10:20	5,315	495	10.27%	7	57,577
04/07 10:15	5,370	550	11.41%	294	57,570
04/07 10:10	5,365	545	11.31%	54	57,276
04/07 10:05	5,365	545	11.31%	200	57,222
04/07 10:00	5,365	545	11.31%	542	57,022