시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:50	9,860	520	-5.01%	23	15,559
04/07 10:45	9,910	470	-4.53%	1	15,536
04/07 10:40	9,910	570	-5.44%	239	15,535
04/07 10:35	9,840	540	-5.20%	1	15,296
04/07 10:30	9,920	460	-4.43%	1	15,295
04/07 10:25	9,930	550	-5.25%	39	15,294
04/07 10:20	9,880	510	-4.91%	343	15,255
04/07 10:15	9,870	560	-5.37%	1,260	14,912
04/07 10:10	9,820	580	-5.58%	426	13,652
04/07 10:05	9,840	590	-5.66%	377	13,226