시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:40	4,635	240	-4.92%	60	25,312
04/07 10:35	4,635	245	-5.02%	279	25,252
04/07 10:30	4,680	260	-5.26%	610	24,973
04/07 10:25	4,660	215	-4.41%	502	24,363
04/07 10:20	4,655	250	-5.10%	128	23,861
04/07 10:15	4,625	280	-5.71%	811	23,733
04/07 10:10	4,610	265	-5.44%	202	22,922
04/07 10:05	4,610	295	-6.01%	2,600	22,720
04/07 10:00	4,615	255	-5.24%	10	20,120
04/07 09:55	4,625	245	-5.03%	150	20,110