시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	11,255	525	-4.46%	6,213	641,494
04/07 11:05	11,280	510	-4.33%	7,482	635,281
04/07 11:00	11,275	530	-4.49%	15,122	627,799
04/07 10:55	11,250	530	-4.50%	10,624	612,677
04/07 10:50	11,235	555	-4.71%	18,548	602,053
04/07 10:45	11,225	555	-4.71%	44,659	583,505
04/07 10:40	11,235	550	-4.67%	8,373	538,846
04/07 10:35	11,260	530	-4.50%	9,667	530,473
04/07 10:30	11,260	545	-4.62%	9,519	520,806
04/07 10:25	11,250	545	-4.62%	6,594	511,287