시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:45	8,130	260	-3.10%	53	19,324
04/07 10:40	8,135	275	-3.27%	120	19,271
04/07 10:35	8,135	255	-3.04%	46	19,151
04/07 10:30	8,135	285	-3.38%	453	19,105
04/07 10:25	8,100	285	-3.40%	54	18,652
04/07 10:20	8,050	335	-4.00%	962	18,598
04/07 10:15	8,050	335	-4.00%	137	17,636
04/07 10:10	8,050	335	-4.00%	10	17,499
04/07 10:05	8,050	340	-4.05%	639	17,489
04/07 10:00	8,050	340	-4.05%	308	16,850