시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	7,120	370	-4.94%	2,136	322,032
04/07 11:05	7,140	360	-4.80%	2,635	319,896
04/07 11:00	7,140	365	-4.86%	7,877	317,261
04/07 10:55	7,135	355	-4.74%	956	309,384
04/07 10:50	7,130	358	-4.78%	1,506	308,428
04/07 10:45	7,125	365	-4.87%	3,440	306,922
04/07 10:40	7,135	365	-4.87%	12,357	303,482
04/07 10:35	7,140	355	-4.74%	6,513	291,125
04/07 10:30	7,140	365	-4.86%	5,594	284,612
04/07 10:25	7,125	365	-4.87%	1,478	279,018