시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	12,410	740	-5.63%	906	102,826
04/07 11:05	12,470	710	-5.39%	2,038	101,920
04/07 11:00	12,420	740	-5.62%	1,313	99,882
04/07 10:55	12,380	750	-5.71%	1,007	98,569
04/07 10:50	12,360	820	-6.22%	364	97,562
04/07 10:45	12,360	810	-6.15%	1,097	97,198
04/07 10:40	12,390	820	-6.21%	3,315	96,101
04/07 10:35	12,410	740	-5.63%	1,266	92,786
04/07 10:30	12,400	760	-5.78%	1,951	91,520
04/07 10:25	12,440	850	-6.40%	4,200	89,569