시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	102,840	235	-0.23%	12	4,049
04/07 11:05	102,815	245	-0.24%	43	4,037
04/07 11:00	102,805	285	-0.28%	65	3,994
04/07 10:55	102,770	280	-0.27%	7	3,929
04/07 10:50	102,815	295	-0.29%	6	3,922
04/07 10:45	102,815	180	-0.17%	5	3,916
04/07 10:40	102,885	175	-0.17%	7	3,911
04/07 10:35	102,865	155	-0.15%	8	3,904
04/07 10:30	102,905	175	-0.17%	8	3,896
04/07 10:25	102,885	120	-0.12%	4	3,888