시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	11,440	190	-1.63%	5,796	742,519
04/07 11:05	11,540	190	-1.62%	21,316	736,723
04/07 11:00	11,580	120	-1.03%	34,415	715,407
04/07 10:55	12,000	410	3.54%	186,750	680,992
04/07 10:50	11,790	200	1.73%	38,404	494,242
04/07 10:45	11,550	100	-0.86%	3,710	455,838
04/07 10:40	11,550	120	-1.03%	6,216	452,128
04/07 10:35	11,550	70	-0.60%	4,496	445,912
04/07 10:30	11,560	180	-1.53%	8,369	441,416
04/07 10:25	11,550	130	-1.11%	8,674	433,047