시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:50	13,060	950	-6.78%	206	18,104
04/07 10:45	13,060	950	-6.78%	368	17,898
04/07 10:40	13,020	930	-6.67%	24	17,530
04/07 10:35	13,070	930	-6.64%	286	17,506
04/07 10:30	13,090	900	-6.43%	568	17,220
04/07 10:25	13,050	900	-6.45%	167	16,652
04/07 10:20	13,050	980	-6.99%	7	16,485
04/07 10:15	12,970	1,030	-7.36%	724	16,478
04/07 10:10	13,050	1,010	-7.18%	2,034	15,754
04/07 10:05	13,050	960	-6.85%	178	13,720