시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:10	22,550	2,200	-8.89%	9,709	832,919
04/07 11:05	22,800	2,150	-8.62%	15,288	823,210
04/07 11:00	22,850	2,000	-8.05%	6,682	807,922
04/07 10:55	22,800	2,000	-8.06%	11,718	801,240
04/07 10:50	22,900	1,950	-7.85%	27,505	789,522
04/07 10:45	22,850	2,150	-8.60%	16,613	762,017
04/07 10:40	22,500	2,500	-10.00%	17,501	745,404
04/07 10:35	22,550	2,300	-9.26%	24,657	727,903
04/07 10:30	22,600	2,350	-9.42%	28,053	703,246
04/07 10:25	22,300	2,550	-10.26%	18,493	675,193