시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	8,360	630	-7.01%	21	22,691
04/07 10:15	8,285	700	-7.79%	1,399	22,670
04/07 10:10	8,300	705	-7.83%	462	21,271
04/07 10:05	8,295	705	-7.83%	92	20,809
04/07 10:00	8,315	705	-7.82%	35	20,717
04/07 09:55	8,265	720	-8.01%	12	20,682
04/07 09:50	8,265	720	-8.01%	7,259	20,670
04/07 09:45	8,305	725	-8.03%	1,808	13,411
04/07 09:40	8,360	680	-7.52%	643	11,603
04/07 09:35	8,360	670	-7.42%	828	10,960