시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	1,384	80	-5.46%	7,239	51,374
04/07 09:25	1,384	70	-4.81%	7,122	44,135
04/07 09:20	1,390	68	-4.66%	5,168	37,013
04/07 09:15	1,393	66	-4.52%	3,500	31,845
04/07 09:10	1,392	66	-4.53%	1,897	28,345
04/07 09:05	1,406	69	-4.68%	15,600	26,448
04/07 09:00	1,435	49	-3.30%	10,848	10,848