시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:10	6,380	230	3.74%	2,766	71,368
04/07 10:05	6,390	240	3.90%	1,748	68,602
04/07 10:00	6,400	250	4.07%	3,214	66,854
04/07 09:55	6,400	250	4.07%	4,717	63,640
04/07 09:50	6,340	190	3.09%	3,259	58,923
04/07 09:45	6,300	150	2.44%	3,329	55,664
04/07 09:40	6,320	170	2.76%	1,297	52,335
04/07 09:35	6,340	190	3.09%	1,195	51,038
04/07 09:30	6,360	210	3.41%	2,083	49,843
04/07 09:25	6,370	220	3.58%	3,229	47,760