시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	21,950	650	-2.88%	133	9,774
04/07 10:15	21,950	700	-3.09%	243	9,641
04/07 10:10	21,850	750	-3.32%	221	9,398
04/07 10:05	21,950	700	-3.09%	396	9,177
04/07 10:00	21,950	600	-2.66%	188	8,781
04/07 09:55	21,900	750	-3.31%	1,794	8,593
04/07 09:50	21,750	900	-3.97%	878	6,799
04/07 09:45	21,700	850	-3.77%	734	5,921
04/07 09:40	21,775	800	-3.54%	987	5,187
04/07 09:35	21,850	750	-3.32%	603	4,200